Saudi Airlines Catering Company (6004.SR)

SAR 120.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 118.0 119.8 115.4 119.0 489.36 Thousand
27 Nov, 2023 118.2 119.8 117.0 118.0 364.25 Thousand
26 Nov, 2023 115.0 119.0 114.6 118.0 532.77 Thousand
23 Nov, 2023 111.6 115.0 111.0 114.2 625.99 Thousand
22 Nov, 2023 111.0 112.0 110.0 111.6 133.02 Thousand
21 Nov, 2023 110.0 111.8 109.2 110.8 254.62 Thousand
20 Nov, 2023 110.4 111.2 109.2 110.2 260.35 Thousand
19 Nov, 2023 111.0 112.0 109.0 110.4 136.2 Thousand
16 Nov, 2023 111.4 112.8 110.2 110.8 137.5 Thousand
15 Nov, 2023 109.4 112.8 109.4 112.4 202.18 Thousand