Saudi Airlines Catering Company (6004.SR)
SAR 121.2
(2.71%)
SAR 121.2
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 129.4 | 131.2 | 126.0 | 126.4 | 335.14 Thousand |
| 08 Jan, 2024 | 126.8 | 130.4 | 125.4 | 128.4 | 666.55 Thousand |
| 07 Jan, 2024 | 122.6 | 127.0 | 122.6 | 126.8 | 430.36 Thousand |
| 04 Jan, 2024 | 123.2 | 124.6 | 121.0 | 122.0 | 697.52 Thousand |
| 03 Jan, 2024 | 129.6 | 131.8 | 123.8 | 124.0 | 485.52 Thousand |
| 02 Jan, 2024 | 130.0 | 134.8 | 129.0 | 130.8 | 817.68 Thousand |
| 01 Jan, 2024 | 128.4 | 130.0 | 127.2 | 129.4 | 136.07 Thousand |
| 31 Dec, 2023 | 126.4 | 131.0 | 125.4 | 129.0 | 353.13 Thousand |
| 28 Dec, 2023 | 123.6 | 133.0 | 123.0 | 126.4 | 1.09 Million |
| 27 Dec, 2023 | 125.0 | 126.6 | 122.4 | 123.6 | 755.93 Thousand |
002138
002090
URBN
AMB
603908
9467