Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 123.0 126.0 123.0 124.6 152.63 Thousand
25 Jun, 2024 120.2 122.6 118.8 122.6 99.19 Thousand
24 Jun, 2024 120.0 121.6 119.2 120.2 60.54 Thousand
23 Jun, 2024 123.6 124.0 120.0 120.0 66.18 Thousand
13 Jun, 2024 123.0 124.2 120.2 123.0 98.65 Thousand
12 Jun, 2024 124.0 124.6 121.8 121.8 116 Thousand
11 Jun, 2024 121.0 127.0 119.6 124.6 296.54 Thousand
10 Jun, 2024 118.0 121.2 118.0 119.6 152.83 Thousand
09 Jun, 2024 114.6 118.2 114.0 118.0 171.82 Thousand
06 Jun, 2024 115.0 116.6 113.6 114.6 69.12 Thousand