Saudi Airlines Catering Company (6004.SR)

SAR 119.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 122.8 126.0 122.0 125.0 199.9 Thousand
14 Nov, 2024 123.0 123.6 120.8 123.0 158.99 Thousand
13 Nov, 2024 123.2 123.4 121.0 123.0 182.95 Thousand
12 Nov, 2024 122.8 126.0 122.8 123.4 175.68 Thousand
11 Nov, 2024 127.0 127.0 122.6 123.8 1.36 Million
10 Nov, 2024 125.8 128.0 125.0 126.6 186.74 Thousand
07 Nov, 2024 124.0 127.6 124.0 126.2 307.63 Thousand
06 Nov, 2024 126.0 126.4 122.6 124.0 742.93 Thousand
05 Nov, 2024 126.0 127.2 124.4 126.4 253.35 Thousand
04 Nov, 2024 122.4 127.2 119.4 126.4 651.65 Thousand