Saudi Airlines Catering Company (6004.SR)

SAR 119.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 127.0 127.2 125.8 126.6 137.24 Thousand
12 Dec, 2024 128.4 129.2 126.6 127.2 81.47 Thousand
11 Dec, 2024 129.8 130.6 127.8 128.2 79.49 Thousand
10 Dec, 2024 129.8 130.6 128.8 129.8 265.29 Thousand
09 Dec, 2024 132.0 134.0 129.4 129.6 189.87 Thousand
08 Dec, 2024 129.8 131.6 129.4 130.0 272.73 Thousand
05 Dec, 2024 127.6 130.0 127.0 129.8 181.51 Thousand
04 Dec, 2024 127.4 128.6 126.2 127.6 135.01 Thousand
03 Dec, 2024 125.6 127.2 124.6 127.2 210.26 Thousand
02 Dec, 2024 125.0 126.8 124.2 125.0 228.67 Thousand