United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 78.2 | 78.6 | 77.7 | 77.8 | 156.01 Thousand |
| 14 Apr, 2025 | 80.0 | 80.5 | 78.1 | 78.1 | 174.43 Thousand |
| 13 Apr, 2025 | 77.4 | 80.6 | 77.4 | 80.0 | 209.95 Thousand |
| 10 Apr, 2025 | 78.0 | 78.0 | 76.0 | 77.4 | 157.65 Thousand |
| 09 Apr, 2025 | 73.0 | 75.1 | 72.0 | 73.4 | 259.18 Thousand |
| 08 Apr, 2025 | 74.4 | 75.8 | 72.8 | 73.9 | 434.09 Thousand |
| 07 Apr, 2025 | 71.2 | 74.5 | 69.5 | 73.3 | 334.9 Thousand |
| 06 Apr, 2025 | 73.0 | 76.0 | 72.5 | 74.0 | 197.17 Thousand |
| 03 Apr, 2025 | 81.1 | 82.5 | 80.0 | 80.5 | 274.69 Thousand |
| 27 Mar, 2025 | 82.6 | 83.4 | 81.3 | 83.1 | 311.32 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC