United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 70.5 | 71.3 | 70.1 | 70.1 | 79.38 Thousand |
| 22 May, 2025 | 70.2 | 71.3 | 70.1 | 70.5 | 248.91 Thousand |
| 21 May, 2025 | 71.6 | 72.0 | 70.1 | 70.1 | 404.62 Thousand |
| 20 May, 2025 | 71.4 | 71.9 | 70.8 | 71.6 | 177.9 Thousand |
| 19 May, 2025 | 73.4 | 73.4 | 70.8 | 71.4 | 272.59 Thousand |
| 18 May, 2025 | 73.5 | 74.1 | 73.2 | 73.3 | 124.53 Thousand |
| 15 May, 2025 | 73.4 | 73.8 | 73.1 | 73.5 | 120.03 Thousand |
| 14 May, 2025 | 74.9 | 74.9 | 72.8 | 73.5 | 494.17 Thousand |
| 13 May, 2025 | 73.1 | 74.9 | 72.9 | 74.5 | 472.98 Thousand |
| 12 May, 2025 | 72.4 | 75.0 | 72.4 | 74.2 | 347.57 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC