United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 83.3 | 83.3 | 81.2 | 81.4 | 115.78 Thousand |
| 01 Jan, 2025 | 83.5 | 84.7 | 82.0 | 83.3 | 197.5 Thousand |
| 31 Dec, 2024 | 79.5 | 83.3 | 79.2 | 81.9 | 369.55 Thousand |
| 30 Dec, 2024 | 76.6 | 79.4 | 76.6 | 79.4 | 156.99 Thousand |
| 29 Dec, 2024 | 77.4 | 77.8 | 76.3 | 77.0 | 159.41 Thousand |
| 26 Dec, 2024 | 77.4 | 77.5 | 75.6 | 76.3 | 140.84 Thousand |
| 25 Dec, 2024 | 74.9 | 77.6 | 74.9 | 76.3 | 89.92 Thousand |
| 24 Dec, 2024 | 76.0 | 76.0 | 74.8 | 75.0 | 94.12 Thousand |
| 23 Dec, 2024 | 75.0 | 76.0 | 73.7 | 75.9 | 160.29 Thousand |
| 22 Dec, 2024 | 75.2 | 75.8 | 73.8 | 75.0 | 79.59 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC