United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 76.0 | 78.5 | 75.9 | 76.7 | 214.64 Thousand |
| 04 Dec, 2024 | 77.1 | 77.5 | 75.4 | 75.4 | 249.7 Thousand |
| 03 Dec, 2024 | 77.1 | 78.1 | 75.8 | 77.0 | 388.76 Thousand |
| 02 Dec, 2024 | 78.7 | 79.7 | 77.1 | 77.1 | 145.84 Thousand |
| 01 Dec, 2024 | 79.9 | 81.5 | 77.5 | 78.2 | 366.39 Thousand |
| 28 Nov, 2024 | 76.0 | 79.6 | 76.0 | 78.2 | 366.39 Thousand |
| 27 Nov, 2024 | 72.0 | 76.6 | 72.0 | 76.6 | 446.36 Thousand |
| 26 Nov, 2024 | 72.9 | 73.8 | 71.3 | 71.9 | 465.06 Thousand |
| 25 Nov, 2024 | 73.0 | 74.5 | 72.6 | 72.6 | 302.12 Thousand |
| 24 Nov, 2024 | 74.5 | 74.8 | 73.0 | 73.0 | 133.95 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC