United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 74.4 | 75.4 | 73.5 | 73.8 | 325.31 Thousand |
| 24 Apr, 2025 | 74.5 | 74.5 | 73.5 | 74.3 | 223.84 Thousand |
| 23 Apr, 2025 | 73.4 | 74.8 | 73.0 | 74.1 | 479.46 Thousand |
| 22 Apr, 2025 | 73.2 | 74.0 | 72.3 | 72.7 | 390.43 Thousand |
| 21 Apr, 2025 | 76.2 | 76.2 | 73.5 | 73.5 | 379.39 Thousand |
| 20 Apr, 2025 | 75.7 | 76.8 | 75.0 | 76.3 | 580.91 Thousand |
| 17 Apr, 2025 | 75.4 | 76.0 | 74.6 | 75.5 | 420.29 Thousand |
| 16 Apr, 2025 | 77.8 | 78.5 | 76.0 | 76.0 | 229.69 Thousand |
| 15 Apr, 2025 | 78.2 | 78.6 | 77.7 | 77.8 | 156.01 Thousand |
| 14 Apr, 2025 | 80.0 | 80.5 | 78.1 | 78.1 | 174.43 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC