United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 83.9 | 85.0 | 83.8 | 84.7 | 325.56 Thousand |
| 15 Jan, 2025 | 80.5 | 84.1 | 79.8 | 84.1 | 521.63 Thousand |
| 14 Jan, 2025 | 80.0 | 80.4 | 79.1 | 80.2 | 439.09 Thousand |
| 13 Jan, 2025 | 81.0 | 81.2 | 79.7 | 80.0 | 198.1 Thousand |
| 12 Jan, 2025 | 81.0 | 81.0 | 80.5 | 80.9 | 552.79 Thousand |
| 09 Jan, 2025 | 81.3 | 81.8 | 80.6 | 81.1 | 219.33 Thousand |
| 08 Jan, 2025 | 82.0 | 82.5 | 80.5 | 81.1 | 410.38 Thousand |
| 07 Jan, 2025 | 81.5 | 82.6 | 81.5 | 82.2 | 103.28 Thousand |
| 06 Jan, 2025 | 81.5 | 82.5 | 81.4 | 82.0 | 229.3 Thousand |
| 05 Jan, 2025 | 81.4 | 83.1 | 81.4 | 81.5 | 78.88 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC