United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 70.2 | 70.2 | 68.3 | 69.8 | 76.23 Thousand |
| 11 Jun, 2025 | 69.0 | 71.2 | 70.4 | 70.8 | 34.87 Thousand |
| 04 Jun, 2025 | 68.7 | 70.2 | 68.7 | 70.0 | 159.51 Thousand |
| 03 Jun, 2025 | 69.0 | 70.2 | 68.6 | 68.6 | 94.9 Thousand |
| 02 Jun, 2025 | 69.0 | 69.5 | 68.4 | 69.4 | 99.27 Thousand |
| 01 Jun, 2025 | 70.8 | 70.8 | 68.6 | 68.6 | 52.06 Thousand |
| 29 May, 2025 | 70.0 | 70.9 | 69.1 | 70.9 | 192.75 Thousand |
| 28 May, 2025 | 68.3 | 70.8 | 68.3 | 70.0 | 287.9 Thousand |
| 27 May, 2025 | 69.6 | 70.5 | 67.6 | 68.0 | 203.67 Thousand |
| 26 May, 2025 | 70.1 | 70.5 | 68.7 | 69.8 | 110.86 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC