United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 168.83 Thousand |
| 18 Dec, 2024 | 75.1 | 77.0 | 74.8 | 75.0 | 122.97 Thousand |
| 17 Dec, 2024 | 77.8 | 77.8 | 75.2 | 75.2 | 110.29 Thousand |
| 16 Dec, 2024 | 79.8 | 80.2 | 78.0 | 78.1 | 108.33 Thousand |
| 15 Dec, 2024 | 80.0 | 81.8 | 79.8 | 80.5 | 117.9 Thousand |
| 12 Dec, 2024 | 78.8 | 80.4 | 78.8 | 80.0 | 132.75 Thousand |
| 11 Dec, 2024 | 79.3 | 80.3 | 78.5 | 78.7 | 120.45 Thousand |
| 10 Dec, 2024 | 77.4 | 80.0 | 77.4 | 79.2 | 190.76 Thousand |
| 09 Dec, 2024 | 77.0 | 78.8 | 76.3 | 78.0 | 298.17 Thousand |
| 08 Dec, 2024 | 76.7 | 77.7 | 76.5 | 77.0 | 74.33 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC