United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 73.5 | 74.1 | 73.2 | 73.3 | 124.53 Thousand |
| 15 May, 2025 | 73.4 | 73.8 | 73.1 | 73.5 | 120.03 Thousand |
| 14 May, 2025 | 74.9 | 74.9 | 72.8 | 73.5 | 494.17 Thousand |
| 13 May, 2025 | 73.1 | 74.9 | 72.9 | 74.5 | 472.98 Thousand |
| 12 May, 2025 | 72.4 | 75.0 | 72.4 | 74.2 | 347.57 Thousand |
| 11 May, 2025 | 73.1 | 73.4 | 71.9 | 72.3 | 327.41 Thousand |
| 08 May, 2025 | 72.8 | 73.0 | 71.5 | 72.8 | 205.24 Thousand |
| 07 May, 2025 | 71.5 | 72.8 | 70.6 | 72.5 | 522.27 Thousand |
| 06 May, 2025 | 70.8 | 71.9 | 70.5 | 70.9 | 348.24 Thousand |
| 05 May, 2025 | 70.1 | 71.6 | 69.4 | 70.8 | 565.93 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC