United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 66.8 | 69.9 | 66.8 | 68.9 | 177.99 Thousand |
| 27 Sep, 2023 | 66.6 | 67.6 | 66.2 | 66.7 | 104.11 Thousand |
| 26 Sep, 2023 | 67.0 | 67.5 | 66.0 | 66.6 | 195.02 Thousand |
| 25 Sep, 2023 | 69.2 | 69.2 | 66.8 | 67.5 | 282.82 Thousand |
| 21 Sep, 2023 | 67.6 | 69.8 | 67.3 | 68.5 | 676.58 Thousand |
| 20 Sep, 2023 | 72.0 | 72.0 | 67.2 | 67.5 | 358.67 Thousand |
| 19 Sep, 2023 | 69.6 | 70.3 | 68.3 | 69.5 | 288.79 Thousand |
| 18 Sep, 2023 | 72.0 | 72.9 | 69.5 | 69.6 | 165.32 Thousand |
| 17 Sep, 2023 | 73.0 | 73.0 | 72.0 | 72.2 | 153.33 Thousand |
| 14 Sep, 2023 | 71.8 | 72.7 | 71.0 | 72.5 | 211.18 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC