United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 77.9 | 79.2 | 76.9 | 77.9 | 128.46 Thousand |
| 14 Nov, 2024 | 79.5 | 80.6 | 77.7 | 77.7 | 205.63 Thousand |
| 13 Nov, 2024 | 83.0 | 83.0 | 79.5 | 79.5 | 108.15 Thousand |
| 12 Nov, 2024 | 83.4 | 83.6 | 82.7 | 82.7 | 130.83 Thousand |
| 11 Nov, 2024 | 81.8 | 83.7 | 81.5 | 83.4 | 160.98 Thousand |
| 10 Nov, 2024 | 80.5 | 83.0 | 79.7 | 82.1 | 343.17 Thousand |
| 07 Nov, 2024 | 84.0 | 84.8 | 81.9 | 82.7 | 411.13 Thousand |
| 06 Nov, 2024 | 86.0 | 86.0 | 83.8 | 84.0 | 201.93 Thousand |
| 05 Nov, 2024 | 86.4 | 86.4 | 84.6 | 85.8 | 137.41 Thousand |
| 04 Nov, 2024 | 84.2 | 86.2 | 84.2 | 85.3 | 386.31 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC