United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 82.6 | 83.4 | 81.3 | 83.1 | 311.32 Thousand |
| 26 Mar, 2025 | 80.4 | 83.3 | 80.4 | 82.6 | 325.22 Thousand |
| 25 Mar, 2025 | 80.0 | 82.9 | 79.7 | 81.3 | 204.69 Thousand |
| 24 Mar, 2025 | 78.0 | 81.3 | 77.9 | 80.0 | 244.53 Thousand |
| 23 Mar, 2025 | 77.6 | 78.9 | 76.6 | 78.1 | 115.79 Thousand |
| 20 Mar, 2025 | 77.8 | 78.2 | 76.6 | 77.4 | 228.3 Thousand |
| 19 Mar, 2025 | 77.5 | 79.1 | 76.6 | 77.8 | 243.01 Thousand |
| 18 Mar, 2025 | 76.6 | 78.2 | 76.1 | 78.2 | 667.32 Thousand |
| 17 Mar, 2025 | 79.0 | 79.0 | 75.8 | 76.4 | 809.86 Thousand |
| 16 Mar, 2025 | 74.5 | 76.5 | 74.0 | 76.2 | 113.77 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC