United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 79.3 | 80.0 | 78.4 | 78.6 | 131.59 Thousand |
| 26 Feb, 2025 | 79.8 | 81.0 | 79.4 | 79.4 | 90.2 Thousand |
| 25 Feb, 2025 | 80.2 | 80.3 | 78.5 | 79.5 | 87.58 Thousand |
| 24 Feb, 2025 | 79.3 | 80.4 | 77.6 | 79.5 | 151.37 Thousand |
| 20 Feb, 2025 | 78.5 | 79.1 | 78.0 | 78.4 | 80.01 Thousand |
| 19 Feb, 2025 | 78.1 | 79.7 | 77.5 | 78.5 | 128.58 Thousand |
| 18 Feb, 2025 | 81.0 | 82.1 | 79.2 | 79.4 | 116.42 Thousand |
| 17 Feb, 2025 | 80.2 | 81.5 | 79.7 | 81.0 | 194.7 Thousand |
| 16 Feb, 2025 | 80.2 | 81.1 | 80.2 | 80.5 | 50.19 Thousand |
| 13 Feb, 2025 | 80.9 | 81.2 | 80.3 | 80.8 | 80.94 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC