United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 84.0 | 85.0 | 83.5 | 85.0 | 91.25 Thousand |
| 23 Oct, 2024 | 85.3 | 85.3 | 83.9 | 84.5 | 84.72 Thousand |
| 22 Oct, 2024 | 84.8 | 85.1 | 84.3 | 85.1 | 60.15 Thousand |
| 21 Oct, 2024 | 84.6 | 85.1 | 84.4 | 84.8 | 113.17 Thousand |
| 20 Oct, 2024 | 85.1 | 85.3 | 84.1 | 84.8 | 285.01 Thousand |
| 17 Oct, 2024 | 85.4 | 87.0 | 84.8 | 85.5 | 333.12 Thousand |
| 16 Oct, 2024 | 85.6 | 86.5 | 84.6 | 85.9 | 340.72 Thousand |
| 15 Oct, 2024 | 84.3 | 85.7 | 83.3 | 85.0 | 354.23 Thousand |
| 14 Oct, 2024 | 84.1 | 84.3 | 83.0 | 83.7 | 188.16 Thousand |
| 13 Oct, 2024 | 82.6 | 84.0 | 81.8 | 83.7 | 251.62 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC