United International Transportation Company (4260.SR)
SAR 72.2
(-2.17%)
SAR 72.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 86.0 | 86.0 | 83.8 | 85.0 | 89 Thousand |
| 28 Jan, 2025 | 82.5 | 86.9 | 82.3 | 84.6 | 392.29 Thousand |
| 27 Jan, 2025 | 81.0 | 82.3 | 81.0 | 82.3 | 199.92 Thousand |
| 26 Jan, 2025 | 82.1 | 82.3 | 80.9 | 81.0 | 149.04 Thousand |
| 23 Jan, 2025 | 82.5 | 83.7 | 82.0 | 82.0 | 225.94 Thousand |
| 22 Jan, 2025 | 84.6 | 84.6 | 82.3 | 82.3 | 117.1 Thousand |
| 21 Jan, 2025 | 86.0 | 86.2 | 83.6 | 84.6 | 75.33 Thousand |
| 20 Jan, 2025 | 85.7 | 87.8 | 85.6 | 85.8 | 330.46 Thousand |
| 19 Jan, 2025 | 84.8 | 85.5 | 83.4 | 85.5 | 93.88 Thousand |
| 16 Jan, 2025 | 83.9 | 85.0 | 83.8 | 84.7 | 325.56 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC