United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 86.0 | 86.5 | 84.6 | 84.6 | 37.01 Thousand |
| 31 Oct, 2024 | 86.7 | 86.7 | 85.3 | 86.0 | 152.92 Thousand |
| 30 Oct, 2024 | 83.5 | 86.7 | 83.4 | 86.2 | 512.53 Thousand |
| 29 Oct, 2024 | 84.1 | 84.3 | 83.4 | 83.8 | 106.91 Thousand |
| 28 Oct, 2024 | 84.7 | 84.9 | 84.1 | 84.4 | 144.42 Thousand |
| 27 Oct, 2024 | 85.0 | 85.5 | 84.3 | 84.6 | 255.97 Thousand |
| 24 Oct, 2024 | 84.0 | 85.0 | 83.5 | 85.0 | 91.25 Thousand |
| 23 Oct, 2024 | 85.3 | 85.3 | 83.9 | 84.5 | 84.72 Thousand |
| 22 Oct, 2024 | 84.8 | 85.1 | 84.3 | 85.1 | 60.15 Thousand |
| 21 Oct, 2024 | 84.6 | 85.1 | 84.4 | 84.8 | 113.17 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC