United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 69.6 | 70.3 | 68.3 | 69.5 | 288.79 Thousand |
| 18 Sep, 2023 | 72.0 | 72.9 | 69.5 | 69.6 | 165.32 Thousand |
| 17 Sep, 2023 | 73.0 | 73.0 | 72.0 | 72.2 | 153.33 Thousand |
| 14 Sep, 2023 | 71.8 | 72.7 | 71.0 | 72.5 | 211.18 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC