United International Transportation Company (4260.SR)

SAR 75.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 67.0 67.5 66.0 66.6 195.02 Thousand
25 Sep, 2023 69.2 69.2 66.8 67.5 282.82 Thousand
21 Sep, 2023 67.6 69.8 67.3 68.5 676.58 Thousand
20 Sep, 2023 72.0 72.0 67.2 67.5 358.67 Thousand
19 Sep, 2023 69.6 70.3 68.3 69.5 288.79 Thousand
18 Sep, 2023 72.0 72.9 69.5 69.6 165.32 Thousand
17 Sep, 2023 73.0 73.0 72.0 72.2 153.33 Thousand
14 Sep, 2023 71.8 72.7 71.0 72.5 211.18 Thousand