United International Transportation Company (4260.SR)

SAR 75.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 61.2 63.1 59.6 62.9 412.7 Thousand
23 Oct, 2023 63.3 64.0 61.2 61.2 277.17 Thousand
22 Oct, 2023 65.3 65.3 63.3 63.3 58.03 Thousand
19 Oct, 2023 65.6 66.3 64.4 64.6 143.1 Thousand
18 Oct, 2023 65.0 65.9 64.1 65.9 159.91 Thousand
17 Oct, 2023 64.6 66.1 64.6 65.0 314.42 Thousand
16 Oct, 2023 66.9 66.9 64.0 64.5 233.14 Thousand
15 Oct, 2023 66.2 66.2 65.0 65.7 71.37 Thousand
12 Oct, 2023 66.6 66.6 64.6 66.2 210 Thousand
11 Oct, 2023 68.0 68.3 64.6 64.6 162.46 Thousand