United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 67.2 | 69.4 | 67.0 | 68.9 | 205.09 Thousand |
| 14 Nov, 2023 | 65.9 | 68.2 | 65.9 | 67.0 | 118.82 Thousand |
| 13 Nov, 2023 | 67.7 | 67.7 | 65.7 | 65.9 | 73.51 Thousand |
| 12 Nov, 2023 | 65.2 | 67.7 | 64.9 | 66.8 | 91.87 Thousand |
| 09 Nov, 2023 | 66.5 | 67.7 | 64.9 | 65.2 | 233.77 Thousand |
| 08 Nov, 2023 | 69.2 | 69.7 | 66.5 | 66.5 | 247.97 Thousand |
| 07 Nov, 2023 | 69.0 | 70.5 | 68.8 | 68.8 | 98.52 Thousand |
| 06 Nov, 2023 | 69.7 | 71.0 | 68.5 | 68.8 | 158.28 Thousand |
| 05 Nov, 2023 | 66.0 | 71.0 | 66.0 | 70.0 | 364.49 Thousand |
| 02 Nov, 2023 | 65.2 | 66.5 | 64.5 | 66.4 | 398.46 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC