United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 67.0 | 68.5 | 63.7 | 68.0 | 585.21 Thousand |
| 09 Oct, 2023 | 66.9 | 67.0 | 64.4 | 64.9 | 183.89 Thousand |
| 08 Oct, 2023 | 66.9 | 67.5 | 64.0 | 65.4 | 74.92 Thousand |
| 05 Oct, 2023 | 69.0 | 69.3 | 67.0 | 67.5 | 125.84 Thousand |
| 04 Oct, 2023 | 71.0 | 71.8 | 68.5 | 69.2 | 233.5 Thousand |
| 03 Oct, 2023 | 70.8 | 71.9 | 68.6 | 71.5 | 433.16 Thousand |
| 02 Oct, 2023 | 69.9 | 71.0 | 68.5 | 70.9 | 246.12 Thousand |
| 01 Oct, 2023 | 68.8 | 69.8 | 68.2 | 69.8 | 87.23 Thousand |
| 28 Sep, 2023 | 66.8 | 69.9 | 66.8 | 68.9 | 177.99 Thousand |
| 27 Sep, 2023 | 66.6 | 67.6 | 66.2 | 66.7 | 104.11 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC