United International Transportation Company (4260.SR)
SAR 75.0
(-0.27%)
SAR 75.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 68.5 | 68.6 | 67.2 | 68.0 | 184 Thousand |
| 28 Nov, 2023 | 68.5 | 69.1 | 67.5 | 67.9 | 386.86 Thousand |
| 27 Nov, 2023 | 69.9 | 70.0 | 68.6 | 68.6 | 145 Thousand |
| 26 Nov, 2023 | 70.1 | 71.1 | 69.5 | 70.1 | 58.44 Thousand |
| 23 Nov, 2023 | 70.5 | 70.7 | 69.2 | 70.1 | 91.05 Thousand |
| 22 Nov, 2023 | 71.3 | 72.3 | 70.2 | 70.8 | 253.72 Thousand |
| 21 Nov, 2023 | 68.7 | 70.9 | 68.7 | 70.9 | 230.81 Thousand |
| 20 Nov, 2023 | 68.8 | 69.5 | 68.4 | 68.7 | 85.53 Thousand |
| 19 Nov, 2023 | 68.8 | 69.7 | 68.6 | 68.8 | 108.98 Thousand |
| 16 Nov, 2023 | 69.4 | 69.4 | 68.3 | 69.0 | 140.17 Thousand |
HARDWYN
SWELECTES
VNMHF
BCCL
SSVFF
GNFC