Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 37.45 | 40.7 | 37.45 | 40.7 | 481.63 Thousand |
| 10 Apr, 2025 | 37.2 | 37.6 | 36.65 | 37.0 | 372.12 Thousand |
| 09 Apr, 2025 | 36.4 | 36.75 | 34.5 | 35.1 | 349.35 Thousand |
| 08 Apr, 2025 | 36.4 | 37.8 | 36.0 | 36.4 | 540.01 Thousand |
| 07 Apr, 2025 | 34.0 | 36.15 | 33.7 | 35.3 | 1.16 Million |
| 06 Apr, 2025 | 37.6 | 39.9 | 37.35 | 37.35 | 251.67 Thousand |
| 03 Apr, 2025 | 40.8 | 42.75 | 40.75 | 41.5 | 311.37 Thousand |
| 27 Mar, 2025 | 43.8 | 44.15 | 43.0 | 43.0 | 178.25 Thousand |
| 26 Mar, 2025 | 41.95 | 43.7 | 41.65 | 43.55 | 314.2 Thousand |
| 25 Mar, 2025 | 42.55 | 42.95 | 41.35 | 41.5 | 270.98 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP