Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 67.9 67.9 65.6 66.1 567.44 Thousand
20 Nov, 2024 66.5 68.5 66.5 67.4 1.03 Million
19 Nov, 2024 67.2 68.6 66.4 66.5 790.09 Thousand
18 Nov, 2024 66.3 70.0 65.3 67.0 1.66 Million
17 Nov, 2024 68.3 70.0 66.0 66.5 1.02 Million
14 Nov, 2024 72.8 72.9 68.7 68.8 978.24 Thousand
13 Nov, 2024 71.3 73.2 71.2 72.3 1.02 Million
12 Nov, 2024 68.5 76.1 67.4 71.0 2.72 Million
11 Nov, 2024 75.9 76.5 71.2 74.0 1.85 Million
10 Nov, 2024 77.0 77.8 75.5 77.0 728.75 Thousand