Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 77.7 78.9 76.5 77.0 932.42 Thousand
06 Nov, 2024 75.5 79.7 75.5 77.0 1.38 Million
05 Nov, 2024 77.9 78.0 75.6 75.7 742.11 Thousand
04 Nov, 2024 77.5 78.2 75.0 77.9 1.45 Million
03 Nov, 2024 77.0 80.0 75.9 77.5 1.96 Million
31 Oct, 2024 76.0 78.7 75.6 76.5 2.1 Million
30 Oct, 2024 71.3 78.7 71.0 75.9 2.97 Million
29 Oct, 2024 70.4 73.1 68.6 72.3 2.87 Million
28 Oct, 2024 65.4 71.3 64.3 70.3 3.64 Million
27 Oct, 2024 65.0 66.9 64.4 64.9 761.59 Thousand