Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 38.0 | 38.0 | 36.15 | 36.65 | 66.71 Thousand |
| 11 Jun, 2025 | 37.65 | 38.8 | 37.55 | 38.55 | 70.19 Thousand |
| 04 Jun, 2025 | 37.6 | 38.05 | 37.45 | 37.75 | 181.31 Thousand |
| 03 Jun, 2025 | 37.2 | 38.05 | 36.85 | 37.55 | 199.21 Thousand |
| 02 Jun, 2025 | 37.0 | 37.6 | 36.4 | 37.1 | 171.05 Thousand |
| 01 Jun, 2025 | 38.05 | 38.05 | 36.75 | 37.0 | 154.99 Thousand |
| 29 May, 2025 | 37.85 | 38.45 | 37.5 | 38.1 | 186.9 Thousand |
| 28 May, 2025 | 37.15 | 38.2 | 37.0 | 37.85 | 254.86 Thousand |
| 27 May, 2025 | 38.55 | 38.75 | 37.0 | 37.05 | 177.39 Thousand |
| 26 May, 2025 | 39.55 | 39.9 | 38.0 | 38.45 | 227.87 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP