Red Sea International Company (4230.SR)
SAR 44.5
(-1.66%)
SAR 44.5
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 43.85 | 43.85 | 41.5 | 42.45 | 336.04 Thousand |
| 17 Mar, 2025 | 43.1 | 44.1 | 42.95 | 43.65 | 331.59 Thousand |
| 16 Mar, 2025 | 44.1 | 44.35 | 42.15 | 43.0 | 465.66 Thousand |
| 13 Mar, 2025 | 44.4 | 45.85 | 43.6 | 43.6 | 283.02 Thousand |
| 12 Mar, 2025 | 44.45 | 45.4 | 44.3 | 44.75 | 123.41 Thousand |
| 11 Mar, 2025 | 43.0 | 44.8 | 41.5 | 44.45 | 369.55 Thousand |
| 10 Mar, 2025 | 45.75 | 46.0 | 44.0 | 44.5 | 261.27 Thousand |
| 09 Mar, 2025 | 48.35 | 48.5 | 45.05 | 45.8 | 296.76 Thousand |
| 06 Mar, 2025 | 49.6 | 49.95 | 48.0 | 48.9 | 198.01 Thousand |
| 05 Mar, 2025 | 50.0 | 51.9 | 49.2 | 49.5 | 253.3 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP