Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 56.5 57.0 55.2 56.1 672.11 Thousand
18 Dec, 2024 61.4 63.2 54.9 56.7 2.07 Million
17 Dec, 2024 62.9 62.9 60.6 61.0 317.03 Thousand
16 Dec, 2024 63.9 63.9 62.3 62.8 276.83 Thousand
15 Dec, 2024 63.8 64.2 63.5 63.9 135.11 Thousand
12 Dec, 2024 63.5 64.8 63.3 63.5 277.49 Thousand
11 Dec, 2024 63.8 64.7 63.3 63.4 246.9 Thousand
10 Dec, 2024 64.4 64.5 63.5 63.8 204.91 Thousand
09 Dec, 2024 64.0 64.8 63.6 64.3 343.41 Thousand
08 Dec, 2024 64.2 65.6 63.5 64.0 471.41 Thousand