Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 62.8 65.5 62.7 64.1 847.46 Thousand
04 Dec, 2024 63.7 64.0 62.3 62.6 378.44 Thousand
03 Dec, 2024 63.0 65.9 63.0 63.7 735 Thousand
02 Dec, 2024 62.9 64.5 62.5 62.8 415.93 Thousand
01 Dec, 2024 63.9 64.9 62.2 62.7 556.38 Thousand
28 Nov, 2024 63.6 64.4 61.9 63.7 556.38 Thousand
27 Nov, 2024 64.6 65.3 62.5 63.2 432.48 Thousand
26 Nov, 2024 67.0 67.2 64.4 64.5 467.89 Thousand
25 Nov, 2024 65.3 67.8 64.9 67.0 1.08 Million
24 Nov, 2024 66.6 67.3 65.0 65.3 433.92 Thousand