Red Sea International Company (4230.SR)
SAR 45.85
(3.03%)
SAR 45.85
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 50.0 | 51.9 | 49.2 | 49.5 | 253.3 Thousand |
| 04 Mar, 2025 | 51.9 | 51.9 | 49.85 | 50.1 | 153.94 Thousand |
| 03 Mar, 2025 | 49.55 | 52.6 | 48.7 | 51.2 | 418.3 Thousand |
| 02 Mar, 2025 | 52.0 | 52.6 | 49.55 | 49.55 | 196.34 Thousand |
| 27 Feb, 2025 | 53.3 | 53.8 | 52.4 | 52.7 | 149.45 Thousand |
| 26 Feb, 2025 | 53.8 | 55.2 | 53.3 | 53.4 | 214.7 Thousand |
| 25 Feb, 2025 | 55.2 | 55.2 | 53.1 | 53.9 | 169.03 Thousand |
| 24 Feb, 2025 | 55.5 | 55.7 | 54.3 | 55.2 | 121.84 Thousand |
| 20 Feb, 2025 | 55.2 | 55.8 | 54.8 | 55.5 | 127.32 Thousand |
| 19 Feb, 2025 | 56.4 | 56.9 | 54.2 | 55.3 | 186.76 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP