Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 63.4 63.5 62.0 62.8 584.59 Thousand
01 Jan, 2025 61.6 63.5 61.0 63.0 851.55 Thousand
31 Dec, 2024 59.5 61.9 59.0 61.5 1.1 Million
30 Dec, 2024 57.8 59.3 57.1 58.8 433.33 Thousand
29 Dec, 2024 58.5 60.1 57.5 57.8 917.81 Thousand
26 Dec, 2024 61.0 61.4 58.3 58.4 451.3 Thousand
25 Dec, 2024 58.4 61.1 58.4 60.6 1.1 Million
24 Dec, 2024 56.3 58.2 55.4 57.0 817.06 Thousand
23 Dec, 2024 54.0 58.5 53.3 56.1 2.15 Million
22 Dec, 2024 56.1 56.9 53.9 54.0 583.59 Thousand