Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 39.75 | 40.6 | 39.3 | 39.4 | 217.81 Thousand |
| 22 May, 2025 | 39.05 | 40.2 | 39.0 | 39.75 | 245.85 Thousand |
| 21 May, 2025 | 41.3 | 41.35 | 39.9 | 40.15 | 285.22 Thousand |
| 20 May, 2025 | 41.4 | 41.8 | 41.1 | 41.4 | 211.08 Thousand |
| 19 May, 2025 | 43.5 | 43.5 | 41.15 | 41.4 | 529.61 Thousand |
| 18 May, 2025 | 42.8 | 44.65 | 42.8 | 43.2 | 677.58 Thousand |
| 15 May, 2025 | 42.95 | 43.4 | 41.85 | 42.8 | 310.01 Thousand |
| 14 May, 2025 | 43.4 | 44.6 | 42.3 | 42.6 | 498.99 Thousand |
| 13 May, 2025 | 43.85 | 43.85 | 42.85 | 43.15 | 234.42 Thousand |
| 12 May, 2025 | 41.9 | 43.7 | 41.65 | 43.6 | 547.77 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP