Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 60.2 60.7 59.5 59.9 229.9 Thousand
15 Jan, 2025 60.9 61.3 60.0 60.2 273.24 Thousand
14 Jan, 2025 61.6 61.6 60.6 60.9 161.78 Thousand
13 Jan, 2025 61.8 63.0 60.4 61.0 417.89 Thousand
12 Jan, 2025 60.3 62.0 60.3 61.1 213.06 Thousand
09 Jan, 2025 61.7 61.7 60.2 60.3 247.52 Thousand
08 Jan, 2025 63.6 63.6 61.5 61.6 345.72 Thousand
07 Jan, 2025 62.4 64.5 62.0 63.1 633.64 Thousand
06 Jan, 2025 62.4 63.0 61.9 62.4 274.92 Thousand
05 Jan, 2025 62.9 63.5 62.3 62.5 265.05 Thousand