Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 38.05 | 38.05 | 36.75 | 37.0 | 154.99 Thousand |
| 29 May, 2025 | 37.85 | 38.45 | 37.5 | 38.1 | 186.9 Thousand |
| 28 May, 2025 | 37.15 | 38.2 | 37.0 | 37.85 | 254.86 Thousand |
| 27 May, 2025 | 38.55 | 38.75 | 37.0 | 37.05 | 177.39 Thousand |
| 26 May, 2025 | 39.55 | 39.9 | 38.0 | 38.45 | 227.87 Thousand |
| 25 May, 2025 | 39.75 | 40.6 | 39.3 | 39.4 | 217.81 Thousand |
| 22 May, 2025 | 39.05 | 40.2 | 39.0 | 39.75 | 245.85 Thousand |
| 21 May, 2025 | 41.3 | 41.35 | 39.9 | 40.15 | 285.22 Thousand |
| 20 May, 2025 | 41.4 | 41.8 | 41.1 | 41.4 | 211.08 Thousand |
| 19 May, 2025 | 43.5 | 43.5 | 41.15 | 41.4 | 529.61 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP