Red Sea International Company (4230.SR)

SAR 45.15

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 46.5 46.8 44.3 45.15 696.75 Thousand
15 Apr, 2025 47.0 48.65 44.2 44.9 2.2 Million
14 Apr, 2025 42.05 44.75 41.6 44.75 1.29 Million
13 Apr, 2025 37.45 40.7 37.45 40.7 478.27 Thousand
10 Apr, 2025 37.2 37.6 36.65 37.0 372.12 Thousand
09 Apr, 2025 36.4 36.75 34.5 35.1 349.35 Thousand
08 Apr, 2025 36.4 37.8 36.0 36.4 540.01 Thousand
07 Apr, 2025 34.0 36.15 33.7 35.3 1.16 Million
06 Apr, 2025 37.6 39.9 37.35 37.35 251.67 Thousand
03 Apr, 2025 40.8 42.75 40.75 41.5 311.37 Thousand