Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 64.5 65.2 62.7 64.4 701.1 Thousand
23 Oct, 2024 64.6 66.9 64.3 64.3 963.33 Thousand
22 Oct, 2024 65.1 66.4 64.1 64.5 806.74 Thousand
21 Oct, 2024 67.7 68.8 64.8 65.6 1.59 Million
20 Oct, 2024 64.3 67.9 63.7 66.9 2.47 Million
17 Oct, 2024 60.5 65.8 60.4 63.0 3.19 Million
16 Oct, 2024 61.5 61.5 60.0 60.4 397.19 Thousand
15 Oct, 2024 60.5 62.4 60.2 61.1 1.07 Million
14 Oct, 2024 62.0 62.3 59.7 60.3 686.21 Thousand
13 Oct, 2024 62.6 63.9 61.9 62.0 639.99 Thousand