Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 53.8 | 55.2 | 53.3 | 53.4 | 214.7 Thousand |
| 25 Feb, 2025 | 55.2 | 55.2 | 53.1 | 53.9 | 169.03 Thousand |
| 24 Feb, 2025 | 55.5 | 55.7 | 54.3 | 55.2 | 121.84 Thousand |
| 20 Feb, 2025 | 55.2 | 55.8 | 54.8 | 55.5 | 127.32 Thousand |
| 19 Feb, 2025 | 56.4 | 56.9 | 54.2 | 55.3 | 186.76 Thousand |
| 18 Feb, 2025 | 57.0 | 57.5 | 56.2 | 56.5 | 160.38 Thousand |
| 17 Feb, 2025 | 58.1 | 58.1 | 56.8 | 57.1 | 190.33 Thousand |
| 16 Feb, 2025 | 58.2 | 58.9 | 58.0 | 58.1 | 100.78 Thousand |
| 13 Feb, 2025 | 57.3 | 59.9 | 57.1 | 58.0 | 482.81 Thousand |
| 12 Feb, 2025 | 58.9 | 58.9 | 57.1 | 57.3 | 148.93 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP