Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 62.6 64.5 61.7 62.0 1.08 Million
09 Oct, 2024 64.8 65.0 61.3 61.7 1.19 Million
08 Oct, 2024 68.0 68.0 64.5 64.7 2.01 Million
07 Oct, 2024 59.7 65.6 59.7 65.6 1.71 Million
06 Oct, 2024 64.0 64.2 57.3 59.7 1.7 Million
03 Oct, 2024 66.1 67.1 63.0 63.1 1.12 Million
02 Oct, 2024 67.0 68.8 65.5 65.8 1.33 Million
01 Oct, 2024 66.8 70.0 65.1 67.7 2.43 Million
30 Sep, 2024 68.8 70.0 65.6 66.8 1.23 Million
29 Sep, 2024 68.2 70.8 67.3 68.7 2.07 Million