Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 50.8 51.7 47.95 48.2 1.45 Million
10 Sep, 2024 50.6 53.8 49.7 50.8 2.29 Million
09 Sep, 2024 48.7 52.1 48.4 50.5 3.14 Million
08 Sep, 2024 43.1 47.55 42.0 47.55 2.23 Million
05 Sep, 2024 45.35 45.9 42.95 43.25 987.01 Thousand
04 Sep, 2024 44.0 47.5 43.7 45.3 1.42 Million
03 Sep, 2024 46.55 46.95 44.2 44.7 929.38 Thousand
02 Sep, 2024 46.5 48.35 44.75 46.15 1.83 Million
01 Sep, 2024 47.0 48.9 46.2 46.6 1.6 Million
29 Aug, 2024 47.5 49.6 44.2 46.7 3.48 Million