Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 60.9 | 60.9 | 60.0 | 60.2 | 118.25 Thousand |
| 28 Jan, 2025 | 61.2 | 61.2 | 60.4 | 60.6 | 209.11 Thousand |
| 27 Jan, 2025 | 61.2 | 62.8 | 60.8 | 61.1 | 532.76 Thousand |
| 26 Jan, 2025 | 60.5 | 61.8 | 60.5 | 61.0 | 234.86 Thousand |
| 23 Jan, 2025 | 61.0 | 61.3 | 60.5 | 60.5 | 191.26 Thousand |
| 22 Jan, 2025 | 61.4 | 61.7 | 60.7 | 60.9 | 240.11 Thousand |
| 21 Jan, 2025 | 63.5 | 64.3 | 61.4 | 61.4 | 872.01 Thousand |
| 20 Jan, 2025 | 60.1 | 62.0 | 59.7 | 61.8 | 601.64 Thousand |
| 19 Jan, 2025 | 59.8 | 60.5 | 59.8 | 60.0 | 148.11 Thousand |
| 16 Jan, 2025 | 60.2 | 60.7 | 59.5 | 59.9 | 229.9 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP