Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 26.55 27.05 26.45 26.85 238.53 Thousand
13 Aug, 2024 26.45 26.7 26.1 26.55 66.64 Thousand
12 Aug, 2024 27.0 27.25 26.0 26.4 178.36 Thousand
11 Aug, 2024 26.9 28.5 26.9 27.15 300.78 Thousand
08 Aug, 2024 27.6 28.45 26.65 26.9 779.28 Thousand
07 Aug, 2024 25.5 26.15 25.1 25.9 99.27 Thousand
06 Aug, 2024 24.7 25.2 24.46 24.86 83.54 Thousand
05 Aug, 2024 25.55 25.55 23.8 24.22 129.59 Thousand
04 Aug, 2024 25.65 26.0 24.76 25.6 77.43 Thousand
01 Aug, 2024 26.15 27.55 26.0 26.1 310.48 Thousand