Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 56.1 | 56.9 | 53.9 | 54.0 | 583.59 Thousand |
| 19 Dec, 2024 | 56.5 | 57.0 | 55.2 | 56.1 | 672.11 Thousand |
| 18 Dec, 2024 | 61.4 | 63.2 | 54.9 | 56.7 | 2.07 Million |
| 17 Dec, 2024 | 62.9 | 62.9 | 60.6 | 61.0 | 317.03 Thousand |
| 16 Dec, 2024 | 63.9 | 63.9 | 62.3 | 62.8 | 276.83 Thousand |
| 15 Dec, 2024 | 63.8 | 64.2 | 63.5 | 63.9 | 135.11 Thousand |
| 12 Dec, 2024 | 63.5 | 64.8 | 63.3 | 63.5 | 277.49 Thousand |
| 11 Dec, 2024 | 63.8 | 64.7 | 63.3 | 63.4 | 246.9 Thousand |
| 10 Dec, 2024 | 64.4 | 64.5 | 63.5 | 63.8 | 204.91 Thousand |
| 09 Dec, 2024 | 64.0 | 64.8 | 63.6 | 64.3 | 343.41 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP