Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 41.4 45.5 41.35 45.5 2.87 Million
27 Aug, 2024 38.5 42.35 38.25 41.4 3.38 Million
26 Aug, 2024 39.15 39.2 38.0 38.5 526.88 Thousand
25 Aug, 2024 37.5 41.0 37.3 39.15 1.33 Million
22 Aug, 2024 38.15 38.15 36.1 37.7 1.26 Million
21 Aug, 2024 37.0 38.7 36.6 37.7 3.31 Million
20 Aug, 2024 34.0 35.2 33.4 35.2 1.03 Million
19 Aug, 2024 32.0 32.0 32.0 32.0 258.45 Thousand
18 Aug, 2024 29.9 30.95 29.0 29.1 669.1 Thousand
15 Aug, 2024 27.7 29.5 27.6 29.5 977.76 Thousand