Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 70.6 71.5 67.2 68.0 3.01 Million
25 Sep, 2024 70.7 74.5 62.5 70.1 6.37 Million
24 Sep, 2024 63.5 68.5 63.1 68.5 4.37 Million
22 Sep, 2024 56.7 62.3 56.7 62.3 3.45 Million
19 Sep, 2024 54.9 58.0 54.6 56.7 3.41 Million
18 Sep, 2024 52.0 53.0 51.0 53.0 1.76 Million
17 Sep, 2024 47.7 49.5 47.6 48.2 706.17 Thousand
16 Sep, 2024 48.95 49.5 47.3 47.55 533.84 Thousand
15 Sep, 2024 49.3 50.6 48.5 48.85 834.03 Thousand
12 Sep, 2024 49.0 51.0 47.0 49.05 1.2 Million