Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 57.3 | 59.9 | 57.1 | 58.0 | 482.81 Thousand |
| 12 Feb, 2025 | 58.9 | 58.9 | 57.1 | 57.3 | 148.93 Thousand |
| 11 Feb, 2025 | 58.7 | 59.5 | 58.6 | 58.6 | 146.88 Thousand |
| 10 Feb, 2025 | 59.8 | 59.9 | 58.7 | 59.0 | 192.47 Thousand |
| 09 Feb, 2025 | 59.7 | 60.1 | 59.6 | 59.8 | 124.11 Thousand |
| 06 Feb, 2025 | 60.3 | 60.6 | 59.7 | 59.7 | 465.09 Thousand |
| 05 Feb, 2025 | 60.4 | 60.8 | 60.1 | 60.1 | 133.27 Thousand |
| 04 Feb, 2025 | 60.8 | 60.9 | 60.0 | 60.3 | 232.14 Thousand |
| 03 Feb, 2025 | 60.2 | 62.3 | 59.6 | 60.5 | 762.45 Thousand |
| 02 Feb, 2025 | 60.5 | 60.9 | 60.0 | 60.2 | 95.63 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP