Nahdi Medical Company (4164.SR)

SAR 114.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 116.8 117.2 116.6 116.8 45.28 Thousand
24 Dec, 2024 117.6 117.6 116.6 116.6 79.29 Thousand
23 Dec, 2024 117.0 117.6 115.6 117.6 150.89 Thousand
22 Dec, 2024 118.0 119.0 116.0 116.0 96.42 Thousand
19 Dec, 2024 121.0 121.2 117.4 117.4 574.25 Thousand
18 Dec, 2024 121.0 121.2 120.4 120.8 50.18 Thousand
17 Dec, 2024 121.8 121.8 120.8 120.8 61 Thousand
16 Dec, 2024 121.0 122.0 119.8 122.0 75.72 Thousand
15 Dec, 2024 120.8 121.4 120.6 121.0 57.25 Thousand
12 Dec, 2024 122.0 122.0 120.8 120.8 53.51 Thousand