Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 132.2 133.6 132.0 133.4 252.8 Thousand
25 Sep, 2024 132.4 133.0 131.0 132.4 322.62 Thousand
24 Sep, 2024 133.4 133.4 131.4 132.4 178.89 Thousand
22 Sep, 2024 133.0 133.2 132.0 132.6 146.65 Thousand
19 Sep, 2024 131.4 132.8 130.6 132.8 284.25 Thousand
18 Sep, 2024 130.6 131.2 130.4 130.8 51.03 Thousand
17 Sep, 2024 131.0 131.2 130.2 130.6 78.45 Thousand
16 Sep, 2024 131.0 131.6 130.4 131.0 80.69 Thousand
15 Sep, 2024 133.0 133.2 131.0 131.6 103.2 Thousand
12 Sep, 2024 131.6 133.0 130.0 132.4 165.26 Thousand