Nahdi Medical Company (4164.SR)

SAR 114.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 121.0 122.4 120.8 121.0 103 Thousand
10 Dec, 2024 120.8 121.8 120.6 120.8 110.56 Thousand
09 Dec, 2024 121.4 122.0 120.4 120.4 71.66 Thousand
08 Dec, 2024 122.8 122.8 121.4 121.4 47.15 Thousand
05 Dec, 2024 121.8 123.0 120.8 122.8 141.7 Thousand
04 Dec, 2024 119.0 121.8 118.4 121.8 136.21 Thousand
03 Dec, 2024 117.8 119.0 117.0 119.0 65.45 Thousand
02 Dec, 2024 117.8 118.2 117.2 117.6 41.42 Thousand
01 Dec, 2024 118.8 120.0 117.8 117.8 119.36 Thousand
28 Nov, 2024 116.0 118.0 115.8 117.6 119.36 Thousand