Nahdi Medical Company (4164.SR)

SAR 114.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 134.0 135.8 134.0 135.0 344.8 Thousand
01 Nov, 2023 137.0 137.6 132.0 134.4 1.5 Million
31 Oct, 2023 140.0 142.4 140.0 141.8 128.2 Thousand
30 Oct, 2023 142.0 142.8 140.0 140.0 234.83 Thousand
29 Oct, 2023 139.4 142.0 138.4 141.8 76.68 Thousand
26 Oct, 2023 143.4 143.8 139.0 139.0 184.13 Thousand
25 Oct, 2023 141.2 145.0 140.6 143.8 255.45 Thousand
24 Oct, 2023 139.2 141.0 137.4 141.0 186.96 Thousand
23 Oct, 2023 139.0 140.4 138.6 139.2 199.77 Thousand
22 Oct, 2023 138.4 141.0 138.4 138.6 151.73 Thousand