Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 118.0 118.4 117.8 118.0 63.87 Thousand
29 Jan, 2025 118.0 118.8 117.6 118.0 63.92 Thousand
28 Jan, 2025 117.6 118.6 117.4 118.0 125.64 Thousand
27 Jan, 2025 117.8 118.4 117.2 117.2 113.09 Thousand
26 Jan, 2025 118.2 118.6 117.8 117.8 95.23 Thousand
23 Jan, 2025 118.0 118.4 117.8 118.0 87.28 Thousand
22 Jan, 2025 119.0 119.2 118.0 118.0 108.4 Thousand
21 Jan, 2025 118.8 119.2 118.2 119.0 104.2 Thousand
20 Jan, 2025 119.2 119.4 118.6 118.6 77.98 Thousand
19 Jan, 2025 118.4 119.2 118.4 119.0 83.31 Thousand