Nahdi Medical Company (4164.SR)

SAR 114.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 114.6 114.6 113.8 114.0 18.94 Thousand
22 Apr, 2025 113.0 113.8 112.0 113.2 44.99 Thousand
21 Apr, 2025 114.0 114.2 112.8 113.8 44.23 Thousand
20 Apr, 2025 114.2 115.2 114.0 114.2 38.6 Thousand
17 Apr, 2025 113.6 114.2 113.0 114.2 79.41 Thousand
16 Apr, 2025 114.0 114.4 113.2 114.4 96.18 Thousand
15 Apr, 2025 115.0 115.0 112.8 114.2 160.8 Thousand
14 Apr, 2025 113.2 114.4 112.2 114.0 100.96 Thousand
13 Apr, 2025 113.0 113.4 112.6 113.2 68.08 Thousand
10 Apr, 2025 113.0 113.6 110.8 112.6 179.91 Thousand