Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 118.0 118.0 117.0 117.0 55.9 Thousand
01 Jan, 2025 117.6 119.0 117.4 117.4 65.27 Thousand
31 Dec, 2024 117.0 118.2 116.8 117.6 102.26 Thousand
30 Dec, 2024 117.6 117.6 116.6 116.8 57.92 Thousand
29 Dec, 2024 117.0 118.2 116.6 117.2 192.92 Thousand
26 Dec, 2024 116.8 117.2 116.4 116.8 62.46 Thousand
25 Dec, 2024 116.8 117.2 116.6 116.8 45.28 Thousand
24 Dec, 2024 117.6 117.6 116.6 116.6 79.29 Thousand
23 Dec, 2024 117.0 117.6 115.6 117.6 150.89 Thousand
22 Dec, 2024 118.0 119.0 116.0 116.0 96.42 Thousand