Nahdi Medical Company (4164.SR)

SAR 114.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 113.6 114.2 113.0 114.2 79.41 Thousand
15 Apr, 2025 115.0 115.0 112.8 113.0 134.26 Thousand
14 Apr, 2025 113.2 114.4 112.2 113.6 75.57 Thousand
13 Apr, 2025 113.0 113.4 112.6 113.0 52.97 Thousand
10 Apr, 2025 113.0 113.6 110.8 112.6 179.91 Thousand
09 Apr, 2025 110.6 112.0 108.4 110.0 146.87 Thousand
08 Apr, 2025 111.0 113.2 110.4 110.4 316.83 Thousand
07 Apr, 2025 109.0 113.4 106.0 111.0 240.7 Thousand
06 Apr, 2025 111.6 112.0 108.6 109.0 174.93 Thousand
03 Apr, 2025 114.8 116.0 114.0 116.0 79.86 Thousand