Nahdi Medical Company (4164.SR)
SAR 114.0
(0.35%)
SAR 114.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 118.6 | 119.8 | 118.2 | 119.8 | 150.88 Thousand |
| 03 Jun, 2025 | 121.0 | 121.2 | 118.4 | 118.4 | 145.84 Thousand |
| 02 Jun, 2025 | 121.0 | 121.6 | 120.0 | 120.2 | 92.4 Thousand |
| 01 Jun, 2025 | 122.4 | 122.4 | 120.0 | 120.2 | 9.11 Million |
| 29 May, 2025 | 122.0 | 122.6 | 119.6 | 122.0 | 412.56 Thousand |
| 28 May, 2025 | 118.8 | 120.8 | 118.6 | 120.8 | 95.12 Thousand |
| 27 May, 2025 | 119.6 | 120.6 | 118.0 | 118.6 | 135.08 Thousand |
| 26 May, 2025 | 118.6 | 120.0 | 117.8 | 119.8 | 122.52 Thousand |
| 25 May, 2025 | 120.6 | 120.6 | 118.4 | 119.2 | 55.97 Thousand |
| 22 May, 2025 | 118.0 | 120.4 | 118.0 | 120.4 | 139.09 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y