Nahdi Medical Company (4164.SR)
SAR 120.8
(0.0%)
SAR 120.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 121.0 | 121.2 | 117.4 | 117.4 | 574.25 Thousand |
| 18 Dec, 2024 | 121.0 | 121.2 | 120.4 | 120.8 | 50.18 Thousand |
| 17 Dec, 2024 | 121.8 | 121.8 | 120.8 | 120.8 | 61 Thousand |
| 16 Dec, 2024 | 121.0 | 122.0 | 119.8 | 122.0 | 75.72 Thousand |
| 15 Dec, 2024 | 120.8 | 121.4 | 120.6 | 121.0 | 57.25 Thousand |
| 12 Dec, 2024 | 122.0 | 122.0 | 120.8 | 120.8 | 53.51 Thousand |
| 11 Dec, 2024 | 121.0 | 122.4 | 120.8 | 121.0 | 103 Thousand |
| 10 Dec, 2024 | 120.8 | 121.8 | 120.6 | 120.8 | 110.56 Thousand |
| 09 Dec, 2024 | 121.4 | 122.0 | 120.4 | 120.4 | 71.66 Thousand |
| 08 Dec, 2024 | 122.8 | 122.8 | 121.4 | 121.4 | 47.15 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y