SAR 114.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2025 | 120.8 | 121.0 | 119.2 | 120.6 | 131.42 Thousand |
08 May, 2025 | 120.8 | 122.8 | 119.2 | 121.0 | 300.15 Thousand |
07 May, 2025 | 117.2 | 123.2 | 117.0 | 121.2 | 1.25 Million |
06 May, 2025 | 113.2 | 113.6 | 112.4 | 113.0 | 36.85 Thousand |
05 May, 2025 | 113.6 | 113.6 | 112.6 | 113.4 | 36.82 Thousand |
04 May, 2025 | 113.6 | 114.0 | 112.8 | 113.6 | 36.2 Thousand |
01 May, 2025 | 113.6 | 114.4 | 112.8 | 114.0 | 114.87 Thousand |
30 Apr, 2025 | 112.8 | 113.6 | 112.0 | 113.6 | 150.11 Thousand |
29 Apr, 2025 | 114.2 | 114.4 | 112.8 | 112.8 | 121.48 Thousand |
28 Apr, 2025 | 114.4 | 114.6 | 113.4 | 113.8 | 98.01 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y