Nahdi Medical Company (4164.SR)
SAR 114.0
(0.35%)
SAR 114.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 122.8 | 122.8 | 119.4 | 120.6 | 125.99 Thousand |
| 15 May, 2025 | 121.0 | 122.4 | 120.0 | 122.2 | 273.44 Thousand |
| 14 May, 2025 | 123.0 | 123.4 | 120.8 | 121.8 | 201.07 Thousand |
| 13 May, 2025 | 122.4 | 123.6 | 121.6 | 123.0 | 312.32 Thousand |
| 12 May, 2025 | 120.0 | 122.6 | 119.0 | 122.2 | 242.94 Thousand |
| 11 May, 2025 | 120.8 | 121.0 | 119.2 | 120.6 | 131.42 Thousand |
| 08 May, 2025 | 120.8 | 122.8 | 119.2 | 121.0 | 300.15 Thousand |
| 07 May, 2025 | 117.2 | 123.2 | 117.0 | 121.2 | 1.25 Million |
| 06 May, 2025 | 113.2 | 113.6 | 112.4 | 113.0 | 36.85 Thousand |
| 05 May, 2025 | 113.6 | 113.6 | 112.6 | 113.4 | 36.82 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y