Nahdi Medical Company (4164.SR)

SAR 114.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 120.0 122.6 119.0 122.2 242.94 Thousand
11 May, 2025 120.8 121.0 119.2 120.6 131.42 Thousand
08 May, 2025 120.8 122.8 119.2 121.0 300.15 Thousand
07 May, 2025 117.2 123.2 117.0 121.2 1.25 Million
06 May, 2025 113.2 113.6 112.4 113.0 36.85 Thousand
05 May, 2025 113.6 113.6 112.6 113.4 36.82 Thousand
04 May, 2025 113.6 114.0 112.8 113.6 36.2 Thousand
01 May, 2025 113.6 114.4 112.8 114.0 114.87 Thousand
30 Apr, 2025 112.8 113.6 112.0 113.6 150.11 Thousand
29 Apr, 2025 114.2 114.4 112.8 112.8 121.48 Thousand