Nahdi Medical Company (4164.SR)
SAR 113.8
(-0.35%)
SAR 113.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 116.0 | 116.8 | 115.2 | 115.8 | 69.07 Thousand |
| 04 Mar, 2025 | 116.0 | 117.2 | 115.4 | 116.0 | 72.46 Thousand |
| 03 Mar, 2025 | 116.8 | 117.4 | 115.0 | 115.8 | 87.73 Thousand |
| 02 Mar, 2025 | 117.8 | 118.0 | 116.2 | 116.2 | 51.24 Thousand |
| 27 Feb, 2025 | 117.2 | 118.8 | 117.0 | 117.8 | 397.9 Thousand |
| 26 Feb, 2025 | 118.0 | 118.2 | 116.0 | 117.2 | 129.51 Thousand |
| 25 Feb, 2025 | 117.6 | 118.0 | 117.0 | 117.2 | 80.63 Thousand |
| 24 Feb, 2025 | 117.6 | 119.0 | 117.2 | 117.8 | 96.53 Thousand |
| 20 Feb, 2025 | 118.2 | 118.6 | 117.6 | 117.6 | 84.91 Thousand |
| 19 Feb, 2025 | 118.2 | 119.0 | 117.6 | 119.0 | 73.34 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y