Nahdi Medical Company (4164.SR)

SAR 114.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 119.6 120.6 118.0 118.6 135.08 Thousand
26 May, 2025 118.6 120.0 117.8 119.8 122.52 Thousand
25 May, 2025 120.6 120.6 118.4 119.2 55.97 Thousand
22 May, 2025 118.0 120.4 118.0 120.4 139.09 Thousand
21 May, 2025 120.0 120.2 118.0 118.8 94.44 Thousand
20 May, 2025 119.4 120.2 119.0 119.6 85.07 Thousand
19 May, 2025 118.8 121.0 118.8 119.4 120.22 Thousand
18 May, 2025 122.8 122.8 119.4 120.6 125.99 Thousand
15 May, 2025 121.0 122.4 120.0 122.2 273.44 Thousand
14 May, 2025 123.0 123.4 120.8 121.8 201.07 Thousand