SAR 114.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 120.0 | 120.2 | 118.0 | 118.8 | 94.44 Thousand |
20 May, 2025 | 119.4 | 120.2 | 119.0 | 119.6 | 85.07 Thousand |
19 May, 2025 | 118.8 | 121.0 | 118.8 | 119.4 | 120.22 Thousand |
18 May, 2025 | 122.8 | 122.8 | 119.4 | 120.6 | 125.99 Thousand |
15 May, 2025 | 121.0 | 122.4 | 120.0 | 122.2 | 273.44 Thousand |
14 May, 2025 | 123.0 | 123.4 | 120.8 | 121.8 | 201.07 Thousand |
13 May, 2025 | 122.4 | 123.6 | 121.6 | 123.0 | 312.32 Thousand |
12 May, 2025 | 120.0 | 122.6 | 119.0 | 122.2 | 242.94 Thousand |
11 May, 2025 | 120.8 | 121.0 | 119.2 | 120.6 | 131.42 Thousand |
08 May, 2025 | 120.8 | 122.8 | 119.2 | 121.0 | 300.15 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y