Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 121.8 123.0 120.8 122.8 141.7 Thousand
04 Dec, 2024 119.0 121.8 118.4 121.8 136.21 Thousand
03 Dec, 2024 117.8 119.0 117.0 119.0 65.45 Thousand
02 Dec, 2024 117.8 118.2 117.2 117.6 41.42 Thousand
01 Dec, 2024 118.8 120.0 117.8 117.8 119.36 Thousand
28 Nov, 2024 116.0 118.0 115.8 117.6 119.36 Thousand
27 Nov, 2024 117.4 118.0 115.6 115.6 167.74 Thousand
26 Nov, 2024 118.0 118.0 116.4 117.4 119.42 Thousand
25 Nov, 2024 119.2 119.2 116.4 118.0 279.13 Thousand
24 Nov, 2024 118.6 120.0 118.6 119.2 98.38 Thousand