Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 123.8 124.6 123.4 124.2 140.87 Thousand
06 Nov, 2024 123.2 124.4 122.8 122.8 147.63 Thousand
05 Nov, 2024 124.0 124.6 122.8 123.4 121.08 Thousand
04 Nov, 2024 124.6 124.8 123.2 124.8 82.51 Thousand
03 Nov, 2024 123.6 125.0 123.6 124.6 147.06 Thousand
31 Oct, 2024 124.4 124.4 122.8 123.4 262.02 Thousand
30 Oct, 2024 127.6 128.0 122.8 124.4 883.04 Thousand
29 Oct, 2024 129.6 129.6 128.6 129.4 63.52 Thousand
28 Oct, 2024 130.6 130.6 129.4 129.6 67.17 Thousand
27 Oct, 2024 130.0 130.6 129.4 130.4 86.23 Thousand