Nahdi Medical Company (4164.SR)

SAR 114.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 119.0 119.2 118.0 118.0 108.4 Thousand
21 Jan, 2025 118.8 119.2 118.2 119.0 104.2 Thousand
20 Jan, 2025 119.2 119.4 118.6 118.6 77.98 Thousand
19 Jan, 2025 118.4 119.2 118.4 119.0 83.31 Thousand
16 Jan, 2025 119.0 119.6 118.2 118.2 116.87 Thousand
15 Jan, 2025 118.8 120.0 118.6 119.2 102.36 Thousand
14 Jan, 2025 117.8 119.4 117.4 119.4 84.52 Thousand
13 Jan, 2025 118.6 119.0 117.6 118.0 102.43 Thousand
12 Jan, 2025 119.2 120.2 118.4 118.6 64.01 Thousand
09 Jan, 2025 119.0 120.2 118.2 119.2 106.05 Thousand