Nahdi Medical Company (4164.SR)

SAR 114.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 120.0 120.4 118.4 120.0 144.49 Thousand
07 Jan, 2025 117.8 120.0 117.2 120.0 144.29 Thousand
06 Jan, 2025 117.2 118.4 116.8 117.6 145.81 Thousand
05 Jan, 2025 117.6 117.6 116.8 117.2 35.31 Thousand
02 Jan, 2025 118.0 118.0 117.0 117.0 55.9 Thousand
01 Jan, 2025 117.6 119.0 117.4 117.4 65.27 Thousand
31 Dec, 2024 117.0 118.2 116.8 117.6 102.26 Thousand
30 Dec, 2024 117.6 117.6 116.6 116.8 57.92 Thousand
29 Dec, 2024 117.0 118.2 116.6 117.2 192.92 Thousand
26 Dec, 2024 116.8 117.2 116.4 116.8 62.46 Thousand