Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 128.6 129.4 128.0 129.4 73.38 Thousand
23 Oct, 2024 128.8 129.6 128.4 128.6 65.77 Thousand
22 Oct, 2024 130.0 130.4 128.2 129.0 66.54 Thousand
21 Oct, 2024 129.0 130.6 129.0 130.0 62.95 Thousand
20 Oct, 2024 129.6 130.2 128.6 129.0 62.83 Thousand
17 Oct, 2024 131.4 131.6 129.6 129.6 118.69 Thousand
16 Oct, 2024 129.0 131.6 128.6 131.6 330.51 Thousand
15 Oct, 2024 128.6 129.6 128.0 129.6 131.78 Thousand
14 Oct, 2024 128.6 129.2 127.8 129.2 166.31 Thousand
13 Oct, 2024 128.2 129.8 128.2 128.8 111.71 Thousand