Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 119.6 119.6 117.6 118.6 168.29 Thousand
20 Nov, 2024 121.0 121.2 119.4 119.8 135.86 Thousand
19 Nov, 2024 121.4 122.0 120.6 120.8 84.95 Thousand
18 Nov, 2024 122.6 122.6 120.2 121.6 89.82 Thousand
17 Nov, 2024 123.4 123.6 121.6 121.8 107.68 Thousand
14 Nov, 2024 124.4 124.4 122.8 123.4 109.27 Thousand
13 Nov, 2024 123.0 124.4 122.0 124.4 135.24 Thousand
12 Nov, 2024 123.2 124.6 122.8 123.4 129.42 Thousand
11 Nov, 2024 124.0 124.0 123.0 123.0 82.99 Thousand
10 Nov, 2024 124.6 124.8 123.8 124.0 70.76 Thousand