Nahdi Medical Company (4164.SR)

SAR 114.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 118.4 119.8 118.4 119.2 93.18 Thousand
04 Feb, 2025 119.0 119.0 118.0 119.0 70.67 Thousand
03 Feb, 2025 119.0 119.4 118.2 119.0 94.68 Thousand
02 Feb, 2025 118.0 119.2 118.0 119.2 122.82 Thousand
30 Jan, 2025 118.0 118.4 117.8 118.0 63.87 Thousand
29 Jan, 2025 118.0 118.8 117.6 118.0 63.92 Thousand
28 Jan, 2025 117.6 118.6 117.4 118.0 125.64 Thousand
27 Jan, 2025 117.8 118.4 117.2 117.2 113.09 Thousand
26 Jan, 2025 118.2 118.6 117.8 117.8 95.23 Thousand
23 Jan, 2025 118.0 118.4 117.8 118.0 87.28 Thousand