Nahdi Medical Company (4164.SR)

SAR 114.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 135.4 136.6 134.8 136.2 193.48 Thousand
16 Nov, 2023 134.0 135.4 133.6 135.4 187.63 Thousand
15 Nov, 2023 133.4 134.2 133.2 134.0 158.02 Thousand
14 Nov, 2023 132.8 133.6 132.0 133.0 379.06 Thousand
13 Nov, 2023 131.6 134.2 131.0 132.6 402.14 Thousand
12 Nov, 2023 131.4 132.2 131.0 131.2 130.4 Thousand
09 Nov, 2023 132.6 133.0 130.8 131.4 447.74 Thousand
08 Nov, 2023 133.0 133.4 131.6 132.0 265.96 Thousand
07 Nov, 2023 133.0 133.6 132.4 133.0 243.87 Thousand
06 Nov, 2023 134.6 134.8 132.4 132.4 332.93 Thousand