Nahdi Medical Company (4164.SR)

SAR 114.8

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 147.0 149.4 146.0 148.0 271.46 Thousand
01 Oct, 2023 145.0 147.0 144.4 146.6 135.16 Thousand
28 Sep, 2023 147.8 148.6 144.2 144.2 198.13 Thousand
27 Sep, 2023 142.0 149.0 141.8 147.0 415.8 Thousand
26 Sep, 2023 143.4 144.0 141.4 142.2 464.27 Thousand
25 Sep, 2023 146.0 146.6 143.0 143.4 220.09 Thousand
21 Sep, 2023 146.6 147.2 145.6 145.6 110.11 Thousand
20 Sep, 2023 148.4 148.4 145.6 146.6 135.22 Thousand
19 Sep, 2023 146.0 148.2 145.6 148.2 125.42 Thousand
18 Sep, 2023 147.6 149.4 145.2 145.6 226.24 Thousand