Nahdi Medical Company (4164.SR)

SAR 114.8

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 141.4 142.2 139.0 140.0 144.73 Thousand
15 Oct, 2023 141.4 143.0 138.6 141.4 132.63 Thousand
12 Oct, 2023 137.2 141.6 135.6 141.4 213.67 Thousand
11 Oct, 2023 137.2 139.4 135.0 136.8 346.19 Thousand
10 Oct, 2023 140.8 141.8 137.2 137.2 435.55 Thousand
09 Oct, 2023 142.2 142.8 140.0 140.0 239.84 Thousand
08 Oct, 2023 142.6 143.4 140.4 142.0 213.51 Thousand
05 Oct, 2023 143.0 144.0 142.4 142.6 150.05 Thousand
04 Oct, 2023 145.6 145.8 142.4 142.8 171.9 Thousand
03 Oct, 2023 148.0 150.0 146.2 146.2 138.79 Thousand