Nahdi Medical Company (4164.SR)

SAR 114.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 117.4 118.0 115.6 115.6 167.74 Thousand
26 Nov, 2024 118.0 118.0 116.4 117.4 119.42 Thousand
25 Nov, 2024 119.2 119.2 116.4 118.0 279.13 Thousand
24 Nov, 2024 118.6 120.0 118.6 119.2 98.38 Thousand
21 Nov, 2024 119.6 119.6 117.6 118.6 168.29 Thousand
20 Nov, 2024 121.0 121.2 119.4 119.8 135.86 Thousand
19 Nov, 2024 121.4 122.0 120.6 120.8 84.95 Thousand
18 Nov, 2024 122.6 122.6 120.2 121.6 89.82 Thousand
17 Nov, 2024 123.4 123.6 121.6 121.8 107.68 Thousand
14 Nov, 2024 124.4 124.4 122.8 123.4 109.27 Thousand