Nahdi Medical Company (4164.SR)
SAR 120.8
(0.0%)
SAR 120.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 133.2 | 134.2 | 131.2 | 131.4 | 329.79 Thousand |
| 10 Sep, 2024 | 131.4 | 133.4 | 130.4 | 132.8 | 4.26 Million |
| 09 Sep, 2024 | 129.8 | 130.8 | 129.2 | 130.0 | 135.02 Thousand |
| 08 Sep, 2024 | 129.6 | 129.8 | 129.0 | 129.6 | 85.05 Thousand |
| 05 Sep, 2024 | 130.8 | 131.6 | 129.4 | 130.0 | 143.98 Thousand |
| 04 Sep, 2024 | 131.0 | 131.4 | 129.8 | 130.8 | 222.81 Thousand |
| 03 Sep, 2024 | 132.4 | 132.6 | 131.4 | 132.0 | 106.99 Thousand |
| 02 Sep, 2024 | 133.0 | 133.8 | 131.4 | 132.4 | 157.89 Thousand |
| 01 Sep, 2024 | 133.0 | 133.0 | 131.6 | 133.0 | 80.28 Thousand |
| 29 Aug, 2024 | 132.6 | 133.0 | 131.8 | 133.0 | 192.69 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y